Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ)

CNY 82.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 145.0 145.29 141.0 141.23 3.77 Million
21 Nov, 2023 146.68 147.46 144.0 145.88 2.75 Million
20 Nov, 2023 145.43 147.41 142.89 146.37 3.01 Million
17 Nov, 2023 145.38 147.0 144.19 145.39 2.29 Million
16 Nov, 2023 149.4 150.69 145.28 145.81 3.36 Million
15 Nov, 2023 152.6 154.45 147.5 150.08 4.09 Million
14 Nov, 2023 147.99 150.9 147.55 148.63 2.59 Million
13 Nov, 2023 150.0 150.8 147.2 147.82 2.57 Million
10 Nov, 2023 147.9 150.22 146.66 148.4 3.46 Million
09 Nov, 2023 154.98 156.78 148.12 148.66 6.15 Million