Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ)
CNY 82.0
(0.12%)
CNY 82.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 99.51 | 100.44 | 97.66 | 100.37 | 4.48 Million |
| 26 Feb, 2024 | 96.73 | 102.17 | 96.5 | 100.38 | 5.98 Million |
| 23 Feb, 2024 | 97.05 | 97.29 | 95.13 | 96.73 | 3.48 Million |
| 22 Feb, 2024 | 95.5 | 97.97 | 95.21 | 97.05 | 3.59 Million |
| 21 Feb, 2024 | 93.8 | 99.0 | 93.27 | 96.52 | 5.77 Million |
| 20 Feb, 2024 | 92.0 | 97.06 | 91.34 | 95.22 | 6.27 Million |
| 19 Feb, 2024 | 91.55 | 93.35 | 89.0 | 92.91 | 6.51 Million |
| 08 Feb, 2024 | 91.0 | 92.38 | 89.0 | 91.6 | 6.68 Million |
| 07 Feb, 2024 | 90.81 | 93.17 | 89.9 | 91.69 | 9.05 Million |
| 06 Feb, 2024 | 82.4 | 89.84 | 82.0 | 89.57 | 7.41 Million |
GATEWAY
YONXF
HOEGF
AROC
064550
EVGIF