Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ)
CNY 82.0
(0.12%)
CNY 82.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 95.05 | 96.33 | 93.16 | 93.31 | 3.12 Million |
| 22 Mar, 2024 | 95.74 | 96.29 | 93.6 | 93.6 | 3.52 Million |
| 21 Mar, 2024 | 98.0 | 98.34 | 95.96 | 96.24 | 3.9 Million |
| 20 Mar, 2024 | 97.58 | 99.48 | 97.03 | 97.8 | 3.56 Million |
| 19 Mar, 2024 | 99.7 | 100.37 | 97.81 | 97.86 | 5.16 Million |
| 18 Mar, 2024 | 100.03 | 101.09 | 96.81 | 101.09 | 6.89 Million |
| 15 Mar, 2024 | 101.0 | 104.2 | 98.63 | 100.0 | 5.71 Million |
| 14 Mar, 2024 | 106.9 | 108.24 | 99.72 | 101.22 | 9.51 Million |
| 13 Mar, 2024 | 104.0 | 104.38 | 102.23 | 102.7 | 3.25 Million |
| 12 Mar, 2024 | 102.55 | 105.46 | 102.55 | 104.71 | 4.87 Million |
GATEWAY
YONXF
HOEGF
AROC
064550
EVGIF