Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ)

CNY 82.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 80.06 80.91 78.56 79.44 6.03 Million
10 Apr, 2024 82.09 84.47 80.0 81.2 6.66 Million
09 Apr, 2024 80.59 82.94 77.5 82.93 10.4 Million
08 Apr, 2024 83.0 83.56 80.8 80.86 8.97 Million
03 Apr, 2024 84.49 85.98 84.14 85.09 4.54 Million
02 Apr, 2024 86.8 86.8 83.77 85.2 6.58 Million
01 Apr, 2024 85.8 87.07 85.22 87.0 5.35 Million
29 Mar, 2024 86.43 88.0 83.5 86.04 7.6 Million
28 Mar, 2024 89.35 90.93 88.43 89.3 3.07 Million
27 Mar, 2024 91.27 92.5 89.41 89.41 3.02 Million