Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ)

CNY 82.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 80.95 83.38 79.4 82.42 5.43 Million
15 May, 2024 81.89 81.9 80.43 80.61 3.82 Million
14 May, 2024 82.0 85.46 81.85 82.39 7.06 Million
13 May, 2024 88.0 88.8 82.16 82.5 9.22 Million
10 May, 2024 84.8 84.98 83.09 83.51 3.72 Million
09 May, 2024 84.2 86.17 83.96 85.01 5.08 Million
08 May, 2024 85.37 85.88 83.33 84.27 4.88 Million
07 May, 2024 85.26 86.3 84.32 85.6 4.96 Million
06 May, 2024 84.89 86.3 83.51 84.96 6.2 Million
30 Apr, 2024 84.0 84.57 82.5 82.65 4.02 Million