Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ)
CNY 82.0
(0.12%)
CNY 82.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 98.92 | 102.37 | 97.67 | 102.37 | 4.94 Million |
| 08 Mar, 2024 | 96.8 | 99.19 | 96.8 | 98.29 | 4.13 Million |
| 07 Mar, 2024 | 98.0 | 100.97 | 95.23 | 96.51 | 9.67 Million |
| 06 Mar, 2024 | 103.02 | 105.39 | 102.5 | 104.0 | 3.39 Million |
| 05 Mar, 2024 | 107.0 | 107.0 | 103.28 | 104.04 | 6.12 Million |
| 04 Mar, 2024 | 102.0 | 110.22 | 101.9 | 108.42 | 8.19 Million |
| 01 Mar, 2024 | 102.0 | 102.6 | 100.62 | 102.24 | 3.58 Million |
| 29 Feb, 2024 | 98.06 | 102.0 | 98.01 | 101.6 | 4.46 Million |
| 28 Feb, 2024 | 101.11 | 106.55 | 99.37 | 99.55 | 7.5 Million |
| 27 Feb, 2024 | 99.51 | 100.44 | 97.66 | 100.37 | 4.48 Million |
GATEWAY
YONXF
HOEGF
AROC
064550
EVGIF