Suzhou Shijia Science & Technology Inc. (002796.SZ)
CNY 10.98
(-5.51%)
CNY 10.98
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.88 | 8.04 | 7.27 | 7.42 | 12.9 Million |
| 05 Jun, 2024 | 8.0 | 8.12 | 7.82 | 7.83 | 8.31 Million |
| 04 Jun, 2024 | 8.43 | 8.45 | 8.0 | 8.11 | 11.16 Million |
| 03 Jun, 2024 | 8.6 | 8.87 | 8.43 | 8.49 | 10.44 Million |
| 31 May, 2024 | 8.35 | 8.64 | 8.33 | 8.59 | 6.4 Million |
| 30 May, 2024 | 8.46 | 8.52 | 8.3 | 8.36 | 4.41 Million |
| 29 May, 2024 | 8.43 | 8.62 | 8.43 | 8.52 | 5.18 Million |
| 28 May, 2024 | 8.6 | 8.71 | 8.45 | 8.51 | 5.51 Million |
| 27 May, 2024 | 8.7 | 8.76 | 8.39 | 8.64 | 8.48 Million |
| 24 May, 2024 | 8.79 | 8.88 | 8.62 | 8.68 | 7.69 Million |
CXCQ
ARSSF
603075
WJRYY
MRFGF
HPIFF