Suzhou Shijia Science & Technology Inc. (002796.SZ)
CNY 10.98
(-5.51%)
CNY 10.98
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.92 | 8.33 | 7.74 | 8.13 | 10.22 Million |
| 20 Jun, 2024 | 8.28 | 8.35 | 7.95 | 7.97 | 6.23 Million |
| 19 Jun, 2024 | 8.31 | 8.4 | 8.25 | 8.25 | 5.01 Million |
| 18 Jun, 2024 | 8.05 | 8.39 | 8.02 | 8.3 | 6.14 Million |
| 17 Jun, 2024 | 8.1 | 8.21 | 8.03 | 8.05 | 4.67 Million |
| 14 Jun, 2024 | 8.05 | 8.2 | 7.82 | 8.15 | 6.4 Million |
| 13 Jun, 2024 | 7.99 | 8.08 | 7.9 | 7.99 | 5.16 Million |
| 12 Jun, 2024 | 7.76 | 8.04 | 7.66 | 8.01 | 8.21 Million |
| 11 Jun, 2024 | 7.65 | 7.72 | 7.45 | 7.67 | 5.31 Million |
| 07 Jun, 2024 | 7.63 | 7.74 | 7.48 | 7.67 | 7.86 Million |
CXCQ
ARSSF
603075
WJRYY
MRFGF
HPIFF