Suzhou Shijia Science & Technology Inc. (002796.SZ)
CNY 10.98
(-5.51%)
CNY 10.98
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.33 | 7.46 | 7.28 | 7.36 | 4.51 Million |
| 18 Jul, 2024 | 7.45 | 7.47 | 7.2 | 7.36 | 6.25 Million |
| 17 Jul, 2024 | 7.81 | 7.84 | 7.5 | 7.5 | 8.75 Million |
| 16 Jul, 2024 | 7.75 | 7.96 | 7.7 | 7.84 | 12.55 Million |
| 15 Jul, 2024 | 7.9 | 8.29 | 7.55 | 7.94 | 18.91 Million |
| 12 Jul, 2024 | 7.73 | 7.77 | 7.5 | 7.54 | 4.07 Million |
| 11 Jul, 2024 | 7.44 | 7.67 | 7.36 | 7.67 | 6.78 Million |
| 10 Jul, 2024 | 7.46 | 7.47 | 7.26 | 7.26 | 3.79 Million |
| 09 Jul, 2024 | 7.27 | 7.49 | 7.08 | 7.45 | 5.77 Million |
| 08 Jul, 2024 | 7.55 | 7.57 | 7.25 | 7.3 | 4.05 Million |
CXCQ
ARSSF
603075
WJRYY
MRFGF
HPIFF