Suzhou Shijia Science & Technology Inc. (002796.SZ)
CNY 10.98
(-5.51%)
CNY 10.98
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 8.38 | 8.69 | 8.22 | 8.23 | 14.66 Million |
| 01 Aug, 2024 | 8.2 | 8.49 | 8.17 | 8.42 | 18.17 Million |
| 31 Jul, 2024 | 8.02 | 8.22 | 8.02 | 8.22 | 13.99 Million |
| 30 Jul, 2024 | 8.24 | 8.29 | 8.02 | 8.03 | 13.68 Million |
| 29 Jul, 2024 | 8.06 | 8.31 | 7.99 | 8.3 | 17.46 Million |
| 26 Jul, 2024 | 7.98 | 8.13 | 7.92 | 8.09 | 16.76 Million |
| 25 Jul, 2024 | 8.12 | 8.36 | 7.87 | 8.13 | 26.53 Million |
| 24 Jul, 2024 | 7.36 | 8.18 | 7.36 | 8.18 | 12.01 Million |
| 23 Jul, 2024 | 7.47 | 7.92 | 7.44 | 7.44 | 6.88 Million |
| 22 Jul, 2024 | 7.35 | 7.58 | 7.33 | 7.5 | 5.42 Million |
CXCQ
ARSSF
603075
WJRYY
MRFGF
HPIFF