Suzhou Shijia Science & Technology Inc. (002796.SZ)
CNY 10.98
(-5.51%)
CNY 10.98
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.45 | 7.57 | 7.26 | 7.56 | 4.24 Million |
| 04 Jul, 2024 | 7.78 | 7.82 | 7.4 | 7.42 | 5.79 Million |
| 03 Jul, 2024 | 7.93 | 7.93 | 7.74 | 7.74 | 3.37 Million |
| 02 Jul, 2024 | 7.81 | 8.01 | 7.81 | 7.89 | 4.11 Million |
| 01 Jul, 2024 | 7.97 | 7.98 | 7.69 | 7.87 | 4.97 Million |
| 28 Jun, 2024 | 7.86 | 8.1 | 7.78 | 7.95 | 4.46 Million |
| 27 Jun, 2024 | 8.03 | 8.12 | 7.85 | 7.86 | 4.67 Million |
| 26 Jun, 2024 | 7.59 | 8.05 | 7.48 | 8.02 | 6.08 Million |
| 25 Jun, 2024 | 7.75 | 7.8 | 7.56 | 7.64 | 4.98 Million |
| 24 Jun, 2024 | 7.95 | 8.01 | 7.63 | 7.65 | 7.88 Million |
CXCQ
ARSSF
603075
WJRYY
MRFGF
HPIFF