CNY 10.71
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 11.32 | 11.32 | 11.16 | 11.17 | 349.3 Thousand |
19 Jun, 2025 | 11.32 | 11.34 | 11.23 | 11.31 | 257.3 Thousand |
18 Jun, 2025 | 11.32 | 11.32 | 11.06 | 11.13 | 253.6 Thousand |
17 Jun, 2025 | 11.32 | 11.32 | 11.17 | 11.17 | 367.16 Thousand |
16 Jun, 2025 | 11.32 | 11.32 | 10.87 | 11.16 | 776 Thousand |
13 Jun, 2025 | 11.32 | 11.41 | 11.03 | 11.09 | 5.64 Million |
12 Jun, 2025 | 11.38 | 11.51 | 11.33 | 11.39 | 4.52 Million |
11 Jun, 2025 | 11.44 | 11.55 | 11.27 | 11.44 | 8.66 Million |
10 Jun, 2025 | 11.5 | 11.53 | 11.12 | 11.26 | 6.04 Million |
09 Jun, 2025 | 11.38 | 11.66 | 11.26 | 11.49 | 8.56 Million |
CXCQ
ARSSF
603075
WJRYY
MRFGF
HPIFF