CNY 10.71
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 11.22 | 11.53 | 11.22 | 11.4 | 336 Thousand |
09 Jun, 2025 | 11.22 | 11.4 | 11.22 | 11.3 | 427.2 Thousand |
06 Jun, 2025 | 11.22 | 11.43 | 11.17 | 11.33 | 6.31 Million |
05 Jun, 2025 | 11.0 | 11.32 | 10.85 | 11.26 | 7.4 Million |
04 Jun, 2025 | 10.94 | 11.07 | 10.89 | 11.0 | 3.85 Million |
03 Jun, 2025 | 10.84 | 11.05 | 10.84 | 10.89 | 4.42 Million |
30 May, 2025 | 11.13 | 11.14 | 10.85 | 10.91 | 5.31 Million |
29 May, 2025 | 10.87 | 11.16 | 10.87 | 11.13 | 5.9 Million |
28 May, 2025 | 10.97 | 11.12 | 10.85 | 10.89 | 3.51 Million |
27 May, 2025 | 11.05 | 11.05 | 10.81 | 10.96 | 3.98 Million |
CXCQ
ARSSF
603075
WJRYY
MRFGF
HPIFF