Suzhou Shijia Science & Technology Inc. (002796.SZ)

CNY 10.71

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 11.22 11.41 11.22 11.35 288 Thousand
12 Jun, 2025 11.22 11.48 11.22 11.45 355.85 Thousand
11 Jun, 2025 11.22 11.46 11.22 11.28 459.5 Thousand
10 Jun, 2025 11.22 11.53 11.22 11.4 336 Thousand
09 Jun, 2025 11.22 11.4 11.22 11.3 427.2 Thousand
06 Jun, 2025 11.22 11.43 11.17 11.33 6.31 Million
05 Jun, 2025 11.0 11.32 10.85 11.26 7.4 Million
04 Jun, 2025 10.94 11.07 10.89 11.0 3.85 Million
03 Jun, 2025 10.84 11.05 10.84 10.89 4.42 Million
30 May, 2025 11.13 11.14 10.85 10.91 5.31 Million