Suzhou Shijia Science & Technology Inc. (002796.SZ)
CNY 10.98
(-5.51%)
CNY 10.98
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 8.5 | 8.63 | 8.34 | 8.54 | 24.29 Million |
| 14 Aug, 2024 | 8.2 | 9.0 | 8.19 | 8.62 | 36.09 Million |
| 13 Aug, 2024 | 8.3 | 8.32 | 8.05 | 8.18 | 36.09 Million |
| 12 Aug, 2024 | 8.42 | 8.47 | 8.16 | 8.24 | 14.29 Million |
| 11 Aug, 2024 | 8.42 | 8.47 | 8.16 | 8.24 | 14.29 Million |
| 09 Aug, 2024 | 8.71 | 8.85 | 8.44 | 8.46 | 21.36 Million |
| 08 Aug, 2024 | 8.99 | 9.45 | 8.65 | 8.69 | 41.53 Million |
| 07 Aug, 2024 | 8.18 | 8.93 | 8.15 | 8.93 | 19.94 Million |
| 06 Aug, 2024 | 8.02 | 8.17 | 7.94 | 8.12 | 8.33 Million |
| 05 Aug, 2024 | 8.1 | 8.22 | 7.88 | 7.88 | 11.08 Million |
CXCQ
ARSSF
603075
WJRYY
MRFGF
HPIFF