Suzhou Shijia Science & Technology Inc. (002796.SZ)
CNY 10.98
(-5.51%)
CNY 10.98
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 8.8 | 8.82 | 8.64 | 8.76 | 8.15 Million |
| 06 Sep, 2024 | 9.07 | 9.1 | 8.77 | 8.8 | 12.75 Million |
| 05 Sep, 2024 | 9.16 | 9.18 | 8.95 | 9.07 | 13.79 Million |
| 04 Sep, 2024 | 9.0 | 9.26 | 8.84 | 9.02 | 18.36 Million |
| 03 Sep, 2024 | 8.9 | 9.13 | 8.9 | 9.07 | 18.36 Million |
| 02 Sep, 2024 | 8.87 | 9.17 | 8.82 | 8.89 | 20.3 Million |
| 01 Sep, 2024 | 8.87 | 9.17 | 8.82 | 8.89 | 20.3 Million |
| 30 Aug, 2024 | 8.57 | 9.05 | 8.5 | 8.91 | 17.59 Million |
| 29 Aug, 2024 | 8.32 | 8.63 | 8.2 | 8.57 | 17.59 Million |
| 28 Aug, 2024 | 8.31 | 8.42 | 8.11 | 8.32 | 13.02 Million |
CXCQ
ARSSF
603075
WJRYY
MRFGF
HPIFF