Suzhou Shijia Science & Technology Inc. (002796.SZ)
CNY 10.98
(-5.51%)
CNY 10.98
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 8.75 | 8.97 | 8.69 | 8.96 | 11.91 Million |
| 23 Sep, 2024 | 8.79 | 8.99 | 8.73 | 8.75 | 9.15 Million |
| 20 Sep, 2024 | 8.56 | 8.86 | 8.56 | 8.77 | 10.7 Million |
| 19 Sep, 2024 | 8.45 | 8.6 | 8.4 | 8.56 | 6.96 Million |
| 18 Sep, 2024 | 8.48 | 8.65 | 8.25 | 8.42 | 7.31 Million |
| 13 Sep, 2024 | 8.66 | 8.8 | 8.47 | 8.48 | 8.87 Million |
| 12 Sep, 2024 | 8.85 | 9.1 | 8.71 | 8.74 | 8.96 Million |
| 11 Sep, 2024 | 8.85 | 8.87 | 8.67 | 8.73 | 8.96 Million |
| 10 Sep, 2024 | 8.8 | 8.89 | 8.56 | 8.87 | 8.92 Million |
| 09 Sep, 2024 | 8.8 | 8.82 | 8.64 | 8.76 | 8.92 Million |
CXCQ
ARSSF
603075
WJRYY
MRFGF
HPIFF