Suzhou Shijia Science & Technology Inc. (002796.SZ)
CNY 10.98
(-5.51%)
CNY 10.98
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 9.1 | 9.1 | 8.75 | 8.82 | 10.6 Million |
| 22 May, 2024 | 9.05 | 9.15 | 8.97 | 9.12 | 7.18 Million |
| 21 May, 2024 | 9.13 | 9.19 | 9.01 | 9.04 | 7.74 Million |
| 20 May, 2024 | 9.22 | 9.27 | 9.1 | 9.17 | 11.33 Million |
| 17 May, 2024 | 9.39 | 9.46 | 9.2 | 9.29 | 19.4 Million |
| 16 May, 2024 | 8.95 | 9.77 | 8.88 | 9.55 | 30.74 Million |
| 15 May, 2024 | 8.9 | 9.08 | 8.74 | 8.89 | 9.42 Million |
| 14 May, 2024 | 8.7 | 8.93 | 8.7 | 8.86 | 7.43 Million |
| 13 May, 2024 | 8.91 | 8.91 | 8.58 | 8.68 | 8.67 Million |
| 10 May, 2024 | 9.14 | 9.22 | 8.94 | 8.97 | 9.33 Million |
CXCQ
ARSSF
603075
WJRYY
MRFGF
HPIFF