CNY 10.71
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 8.7 | 8.76 | 8.39 | 8.64 | 8.48 Million |
24 May, 2024 | 8.79 | 8.88 | 8.62 | 8.68 | 7.69 Million |
23 May, 2024 | 9.1 | 9.1 | 8.75 | 8.82 | 10.6 Million |
22 May, 2024 | 9.05 | 9.15 | 8.97 | 9.12 | 7.18 Million |
21 May, 2024 | 9.13 | 9.19 | 9.01 | 9.04 | 7.74 Million |
20 May, 2024 | 9.22 | 9.27 | 9.1 | 9.17 | 11.33 Million |
17 May, 2024 | 9.39 | 9.46 | 9.2 | 9.29 | 19.4 Million |
16 May, 2024 | 8.95 | 9.77 | 8.88 | 9.55 | 30.74 Million |
15 May, 2024 | 8.9 | 9.08 | 8.74 | 8.89 | 9.42 Million |
14 May, 2024 | 8.7 | 8.93 | 8.7 | 8.86 | 7.43 Million |
CXCQ
ARSSF
603075
WJRYY
MRFGF
HPIFF