Yorhe Fluid Intelligent Control Co., Ltd. (002795.SZ)
CNY 5.17
(1.17%)
CNY 5.17
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.36 | 5.9 | 5.28 | 5.57 | 56.93 Million |
| 18 Mar, 2024 | 5.16 | 5.38 | 5.12 | 5.36 | 20.65 Million |
| 15 Mar, 2024 | 5.06 | 5.16 | 5.0 | 5.15 | 14.24 Million |
| 14 Mar, 2024 | 5.07 | 5.18 | 4.98 | 5.1 | 17.25 Million |
| 13 Mar, 2024 | 5.05 | 5.1 | 5.0 | 5.07 | 13.73 Million |
| 12 Mar, 2024 | 4.95 | 5.15 | 4.94 | 5.07 | 20.22 Million |
| 11 Mar, 2024 | 4.8 | 4.94 | 4.79 | 4.94 | 16.45 Million |
| 08 Mar, 2024 | 4.77 | 4.95 | 4.73 | 4.84 | 16.23 Million |
| 07 Mar, 2024 | 4.91 | 5.05 | 4.75 | 4.77 | 24.31 Million |
| 06 Mar, 2024 | 4.54 | 4.87 | 4.54 | 4.84 | 24.78 Million |
ARC
015260
ATYR
RYAM
PUK
MNRG