Yorhe Fluid Intelligent Control Co., Ltd. (002795.SZ)
CNY 5.17
(1.17%)
CNY 5.17
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5.35 | 5.35 | 5.12 | 5.16 | 14.57 Million |
| 02 Apr, 2024 | 5.42 | 5.5 | 5.27 | 5.35 | 17.7 Million |
| 01 Apr, 2024 | 5.28 | 5.52 | 5.24 | 5.44 | 24.43 Million |
| 29 Mar, 2024 | 5.18 | 5.29 | 5.11 | 5.21 | 16.54 Million |
| 28 Mar, 2024 | 5.0 | 5.28 | 4.99 | 5.16 | 20.23 Million |
| 27 Mar, 2024 | 5.28 | 5.37 | 5.0 | 5.03 | 19.28 Million |
| 26 Mar, 2024 | 5.36 | 5.44 | 5.16 | 5.28 | 25.75 Million |
| 25 Mar, 2024 | 5.62 | 5.71 | 5.39 | 5.41 | 27.05 Million |
| 22 Mar, 2024 | 5.87 | 6.03 | 5.6 | 5.63 | 44.51 Million |
| 21 Mar, 2024 | 6.09 | 6.4 | 5.88 | 5.9 | 81.04 Million |
ARC
015260
ATYR
RYAM
PUK
MNRG