CNY 5.17
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 4.7 | 5.05 | 4.48 | 4.73 | 55.41 Million |
18 Apr, 2024 | 4.67 | 4.7 | 4.51 | 4.59 | 13.52 Million |
17 Apr, 2024 | 4.68 | 4.75 | 4.6 | 4.74 | 12.74 Million |
16 Apr, 2024 | 4.84 | 4.95 | 4.5 | 4.6 | 21.84 Million |
15 Apr, 2024 | 4.9 | 5.04 | 4.6 | 4.73 | 16.61 Million |
12 Apr, 2024 | 4.98 | 5.12 | 4.98 | 5.0 | 8.44 Million |
11 Apr, 2024 | 5.0 | 5.1 | 4.96 | 5.0 | 8.98 Million |
10 Apr, 2024 | 5.12 | 5.23 | 4.98 | 5.04 | 13.55 Million |
09 Apr, 2024 | 4.88 | 5.12 | 4.87 | 5.11 | 15.86 Million |
08 Apr, 2024 | 5.16 | 5.17 | 4.82 | 4.85 | 17.77 Million |
ARC
015260
ATYR
RYAM
PUK
MNRG