Yorhe Fluid Intelligent Control Co., Ltd. (002795.SZ)
CNY 5.17
(1.17%)
CNY 5.17
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 5.24 | 5.28 | 5.15 | 5.21 | 15.28 Million |
| 03 Jul, 2025 | 5.21 | 5.28 | 5.18 | 5.24 | 11.97 Million |
| 02 Jul, 2025 | 5.11 | 5.35 | 5.09 | 5.22 | 21.91 Million |
| 01 Jul, 2025 | 5.21 | 5.21 | 5.03 | 5.14 | 17.66 Million |
| 30 Jun, 2025 | 5.13 | 5.2 | 5.11 | 5.19 | 12.91 Million |
| 27 Jun, 2025 | 5.12 | 5.14 | 4.99 | 5.13 | 17.08 Million |
| 26 Jun, 2025 | 5.1 | 5.24 | 5.05 | 5.09 | 17.41 Million |
| 25 Jun, 2025 | 5.07 | 5.12 | 5.01 | 5.1 | 14.62 Million |
| 24 Jun, 2025 | 5.02 | 5.09 | 4.95 | 5.08 | 18.74 Million |
| 23 Jun, 2025 | 4.78 | 5.06 | 4.73 | 5.02 | 31.04 Million |
ARC
015260
ATYR
RYAM
PUK
MNRG