CNY 5.17
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 4.72 | 4.73 | 4.52 | 4.54 | 17.67 Million |
04 Mar, 2024 | 4.84 | 4.87 | 4.57 | 4.72 | 21.83 Million |
01 Mar, 2024 | 4.81 | 4.88 | 4.72 | 4.81 | 19.22 Million |
29 Feb, 2024 | 4.38 | 4.82 | 4.38 | 4.78 | 28.57 Million |
28 Feb, 2024 | 5.33 | 5.49 | 4.7 | 4.7 | 42.6 Million |
27 Feb, 2024 | 5.0 | 5.23 | 4.9 | 5.22 | 24.96 Million |
26 Feb, 2024 | 4.91 | 5.11 | 4.76 | 4.98 | 37.27 Million |
23 Feb, 2024 | 4.59 | 4.92 | 4.57 | 4.92 | 45.95 Million |
22 Feb, 2024 | 4.18 | 4.59 | 4.18 | 4.59 | 23.15 Million |
21 Feb, 2024 | 4.0 | 4.4 | 3.96 | 4.17 | 32.28 Million |
ARC
015260
ATYR
RYAM
PUK
MNRG