Yorhe Fluid Intelligent Control Co., Ltd. (002795.SZ)
CNY 5.17
(1.17%)
CNY 5.17
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.91 | 4.05 | 3.75 | 4.0 | 24.54 Million |
| 19 Feb, 2024 | 3.51 | 3.86 | 3.5 | 3.86 | 36.21 Million |
| 08 Feb, 2024 | 3.28 | 3.67 | 3.08 | 3.51 | 45.68 Million |
| 07 Feb, 2024 | 3.77 | 3.77 | 3.42 | 3.42 | 28.54 Million |
| 06 Feb, 2024 | 3.81 | 3.99 | 3.8 | 3.8 | 21.05 Million |
| 05 Feb, 2024 | 4.6 | 4.64 | 4.22 | 4.22 | 10.43 Million |
| 02 Feb, 2024 | 5.01 | 5.15 | 4.47 | 4.69 | 16.74 Million |
| 01 Feb, 2024 | 5.03 | 5.06 | 4.81 | 4.97 | 20.21 Million |
| 31 Jan, 2024 | 5.47 | 5.51 | 5.02 | 5.07 | 16.51 Million |
| 30 Jan, 2024 | 5.74 | 5.78 | 5.5 | 5.54 | 10.04 Million |
ARC
015260
ATYR
RYAM
PUK
MNRG