Yorhe Fluid Intelligent Control Co., Ltd. (002795.SZ)
CNY 5.17
(1.17%)
CNY 5.17
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 7.22 | 7.26 | 7.11 | 7.14 | 5.22 Million |
| 12 Jan, 2024 | 7.35 | 7.5 | 7.28 | 7.28 | 6.63 Million |
| 11 Jan, 2024 | 7.23 | 7.38 | 7.17 | 7.36 | 7.78 Million |
| 10 Jan, 2024 | 7.34 | 7.4 | 7.16 | 7.24 | 5.53 Million |
| 09 Jan, 2024 | 7.23 | 7.48 | 7.23 | 7.35 | 7.44 Million |
| 08 Jan, 2024 | 7.39 | 7.42 | 7.2 | 7.21 | 4.88 Million |
| 05 Jan, 2024 | 7.57 | 7.63 | 7.35 | 7.39 | 6.11 Million |
| 04 Jan, 2024 | 7.5 | 7.59 | 7.39 | 7.57 | 8.73 Million |
| 03 Jan, 2024 | 7.76 | 7.79 | 7.41 | 7.53 | 12.19 Million |
| 02 Jan, 2024 | 7.47 | 7.97 | 7.47 | 7.78 | 19.26 Million |
ARC
015260
ATYR
RYAM
PUK
MNRG