Guangdong KinLong Hardware Products Co.,Ltd. (002791.SZ)
CNY 22.72
(0.35%)
CNY 22.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 22.11 | 22.68 | 21.99 | 22.64 | 7.79 Million |
| 13 Mar, 2025 | 22.6 | 22.66 | 21.97 | 22.15 | 4.84 Million |
| 12 Mar, 2025 | 22.78 | 22.94 | 22.46 | 22.59 | 5.18 Million |
| 11 Mar, 2025 | 22.47 | 22.77 | 22.31 | 22.74 | 5.84 Million |
| 10 Mar, 2025 | 22.58 | 23.23 | 22.51 | 22.7 | 11.15 Million |
| 07 Mar, 2025 | 21.51 | 23.05 | 21.38 | 22.4 | 14.39 Million |
| 06 Mar, 2025 | 21.01 | 21.79 | 21.0 | 21.67 | 12.9 Million |
| 05 Mar, 2025 | 22.19 | 22.3 | 20.9 | 21.29 | 19.78 Million |
| 04 Mar, 2025 | 22.64 | 22.75 | 22.35 | 22.7 | 3.3 Million |
| 03 Mar, 2025 | 22.65 | 23.29 | 22.57 | 22.77 | 4.53 Million |
CETX
VRAJ
GPFT
MSTT
2329
5210