Guangdong KinLong Hardware Products Co.,Ltd. (002791.SZ)
CNY 25.35
(-1.21%)
CNY 25.35
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 29.7 | 31.41 | 29.46 | 30.15 | 7.79 Million |
| 09 Oct, 2024 | 32.2 | 32.2 | 29.7 | 29.98 | 10.93 Million |
| 08 Oct, 2024 | 34.11 | 34.11 | 31.03 | 33.0 | 15.35 Million |
| 30 Sep, 2024 | 30.75 | 31.01 | 30.03 | 31.01 | 7.92 Million |
| 27 Sep, 2024 | 26.85 | 28.19 | 26.63 | 28.19 | 9 Million |
| 26 Sep, 2024 | 23.22 | 25.63 | 23.02 | 25.63 | 8.29 Million |
| 25 Sep, 2024 | 23.39 | 24.25 | 23.3 | 23.3 | 5.47 Million |
| 24 Sep, 2024 | 22.66 | 23.3 | 22.22 | 23.25 | 5.98 Million |
| 23 Sep, 2024 | 21.61 | 22.5 | 21.5 | 22.01 | 2.96 Million |
| 20 Sep, 2024 | 21.78 | 21.93 | 21.41 | 21.9 | 3.31 Million |
CETX
VRAJ
GPFT
MSTT
2329
5210