Guangdong KinLong Hardware Products Co.,Ltd. (002791.SZ)
CNY 22.72
(0.35%)
CNY 22.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 23.0 | 23.06 | 22.75 | 22.85 | 4.07 Million |
| 13 Feb, 2025 | 23.19 | 23.68 | 23.02 | 23.02 | 6.47 Million |
| 12 Feb, 2025 | 22.59 | 23.3 | 22.44 | 23.3 | 5.76 Million |
| 11 Feb, 2025 | 23.0 | 23.05 | 22.55 | 22.66 | 4.27 Million |
| 10 Feb, 2025 | 22.82 | 23.05 | 22.64 | 23.05 | 4.51 Million |
| 07 Feb, 2025 | 22.65 | 23.08 | 22.51 | 22.81 | 6.3 Million |
| 06 Feb, 2025 | 22.36 | 22.69 | 22.16 | 22.65 | 4.66 Million |
| 05 Feb, 2025 | 22.79 | 22.9 | 22.16 | 22.46 | 4.72 Million |
| 27 Jan, 2025 | 22.11 | 23.53 | 22.04 | 22.64 | 7.05 Million |
| 24 Jan, 2025 | 22.0 | 22.15 | 21.82 | 21.98 | 4.45 Million |
CETX
VRAJ
GPFT
MSTT
2329
5210