Guangdong KinLong Hardware Products Co.,Ltd. (002791.SZ)
CNY 22.72
(0.35%)
CNY 22.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 23.42 | 23.8 | 22.53 | 22.6 | 5.08 Million |
| 27 Feb, 2025 | 23.52 | 24.03 | 23.2 | 23.61 | 5.84 Million |
| 26 Feb, 2025 | 22.59 | 23.53 | 22.59 | 23.5 | 5.78 Million |
| 25 Feb, 2025 | 22.84 | 22.95 | 22.57 | 22.62 | 3.35 Million |
| 24 Feb, 2025 | 22.86 | 23.25 | 22.73 | 23.06 | 4.41 Million |
| 21 Feb, 2025 | 22.68 | 23.23 | 22.6 | 22.86 | 4.43 Million |
| 20 Feb, 2025 | 22.45 | 22.83 | 22.36 | 22.8 | 3.45 Million |
| 19 Feb, 2025 | 22.12 | 22.54 | 22.05 | 22.54 | 3.81 Million |
| 18 Feb, 2025 | 22.8 | 22.86 | 22.12 | 22.13 | 4.64 Million |
| 17 Feb, 2025 | 22.85 | 23.04 | 22.73 | 22.88 | 3.8 Million |
CETX
VRAJ
GPFT
MSTT
2329
5210