Guangdong KinLong Hardware Products Co.,Ltd. (002791.SZ)
CNY 22.72
(0.35%)
CNY 22.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 22.49 | 24.14 | 22.49 | 23.25 | 17.29 Million |
| 27 Mar, 2025 | 22.65 | 22.97 | 22.32 | 22.48 | 5.86 Million |
| 26 Mar, 2025 | 22.65 | 23.22 | 22.48 | 22.74 | 5.63 Million |
| 25 Mar, 2025 | 23.05 | 23.33 | 22.68 | 22.69 | 7.06 Million |
| 24 Mar, 2025 | 23.41 | 24.11 | 22.72 | 23.23 | 11.34 Million |
| 21 Mar, 2025 | 23.03 | 23.66 | 22.78 | 23.55 | 10.08 Million |
| 20 Mar, 2025 | 22.96 | 23.84 | 22.83 | 23.22 | 10.36 Million |
| 19 Mar, 2025 | 22.68 | 23.15 | 22.52 | 23.0 | 7.13 Million |
| 18 Mar, 2025 | 22.8 | 22.86 | 22.56 | 22.77 | 4.16 Million |
| 17 Mar, 2025 | 22.76 | 23.0 | 22.69 | 22.8 | 4.69 Million |
CETX
VRAJ
GPFT
MSTT
2329
5210