Guangdong KinLong Hardware Products Co.,Ltd. (002791.SZ)
CNY 25.35
(-1.21%)
CNY 25.35
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 30.52 | 32.66 | 30.12 | 32.51 | 13.43 Million |
| 06 Nov, 2024 | 30.09 | 31.61 | 29.15 | 30.84 | 12.32 Million |
| 05 Nov, 2024 | 29.39 | 30.28 | 28.9 | 30.07 | 6.72 Million |
| 04 Nov, 2024 | 29.3 | 29.57 | 28.97 | 29.31 | 4.97 Million |
| 01 Nov, 2024 | 29.75 | 31.46 | 28.95 | 29.3 | 7.85 Million |
| 31 Oct, 2024 | 29.2 | 30.66 | 28.66 | 29.68 | 7.5 Million |
| 30 Oct, 2024 | 29.62 | 30.5 | 28.81 | 29.06 | 5.94 Million |
| 29 Oct, 2024 | 31.04 | 31.3 | 29.52 | 29.62 | 5.35 Million |
| 28 Oct, 2024 | 30.12 | 31.29 | 29.92 | 30.94 | 6.45 Million |
| 25 Oct, 2024 | 28.88 | 30.55 | 28.88 | 29.86 | 5.77 Million |
CETX
VRAJ
GPFT
MSTT
2329
5210