Guangdong KinLong Hardware Products Co.,Ltd. (002791.SZ)
CNY 22.72
(0.35%)
CNY 22.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 22.94 | 23.1 | 22.71 | 23.09 | 4.22 Million |
| 13 May, 2025 | 23.45 | 23.45 | 22.86 | 22.94 | 4.41 Million |
| 12 May, 2025 | 23.04 | 23.12 | 22.88 | 23.1 | 3.42 Million |
| 09 May, 2025 | 23.3 | 23.42 | 22.9 | 22.95 | 3.99 Million |
| 08 May, 2025 | 23.43 | 23.43 | 23.16 | 23.31 | 4.99 Million |
| 07 May, 2025 | 23.38 | 24.12 | 23.31 | 23.49 | 7.7 Million |
| 06 May, 2025 | 23.04 | 23.35 | 22.72 | 23.34 | 5.73 Million |
| 30 Apr, 2025 | 22.76 | 23.25 | 22.52 | 22.72 | 5.94 Million |
| 29 Apr, 2025 | 22.66 | 22.92 | 22.46 | 22.64 | 6.19 Million |
| 28 Apr, 2025 | 24.71 | 24.88 | 22.7 | 22.77 | 14.36 Million |
CETX
VRAJ
GPFT
MSTT
2329
5210