Guangdong KinLong Hardware Products Co.,Ltd. (002791.SZ)

CNY 22.72

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 21.95 21.97 21.61 21.65 2.41 Million
27 May, 2025 21.86 22.02 21.75 21.96 2.48 Million
26 May, 2025 21.7 21.88 21.58 21.88 2.3 Million
23 May, 2025 22.15 22.31 21.7 21.7 4.41 Million
22 May, 2025 22.6 22.64 22.18 22.18 3.76 Million
21 May, 2025 22.8 22.83 22.47 22.59 3.76 Million
20 May, 2025 22.8 22.97 22.66 22.94 3.34 Million
19 May, 2025 22.6 22.87 22.55 22.82 4.02 Million
16 May, 2025 22.6 22.71 22.33 22.62 4.18 Million
15 May, 2025 23.07 23.08 22.6 22.61 3.93 Million