Hubei Kailong Chemical Group Co., Ltd. (002783.SZ)
CNY 8.0
(-1.36%)
CNY 8.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 7.99 | 8.79 | 7.92 | 8.79 | 18.41 Million |
| 28 Feb, 2024 | 8.55 | 8.8 | 7.98 | 7.99 | 13.8 Million |
| 27 Feb, 2024 | 8.31 | 8.55 | 8.3 | 8.55 | 7.39 Million |
| 26 Feb, 2024 | 8.3 | 8.52 | 8.26 | 8.39 | 10.28 Million |
| 23 Feb, 2024 | 8.05 | 8.35 | 8.0 | 8.34 | 10.18 Million |
| 22 Feb, 2024 | 7.91 | 8.1 | 7.83 | 8.04 | 9.01 Million |
| 21 Feb, 2024 | 7.87 | 8.22 | 7.77 | 7.93 | 12.69 Million |
| 20 Feb, 2024 | 7.69 | 7.95 | 7.52 | 7.9 | 11.43 Million |
| 19 Feb, 2024 | 7.4 | 7.8 | 7.37 | 7.73 | 16.86 Million |
| 08 Feb, 2024 | 6.9 | 7.33 | 6.72 | 7.31 | 18.26 Million |
SES
J69U
0700
0520
ATEME
3034