Hubei Kailong Chemical Group Co., Ltd. (002783.SZ)
CNY 8.0
(-1.36%)
CNY 8.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 8.36 | 8.68 | 8.36 | 8.55 | 6.51 Million |
| 27 Mar, 2024 | 8.74 | 8.82 | 8.35 | 8.35 | 7.33 Million |
| 26 Mar, 2024 | 8.8 | 8.93 | 8.55 | 8.73 | 9.41 Million |
| 25 Mar, 2024 | 9.04 | 9.14 | 8.81 | 8.84 | 8.36 Million |
| 22 Mar, 2024 | 9.2 | 9.28 | 9.05 | 9.15 | 9.18 Million |
| 21 Mar, 2024 | 9.2 | 9.3 | 9.02 | 9.24 | 9.77 Million |
| 20 Mar, 2024 | 8.9 | 9.17 | 8.9 | 9.17 | 8.89 Million |
| 19 Mar, 2024 | 8.92 | 9.1 | 8.89 | 8.97 | 7.08 Million |
| 18 Mar, 2024 | 8.89 | 8.97 | 8.8 | 8.94 | 7.87 Million |
| 15 Mar, 2024 | 8.7 | 8.84 | 8.61 | 8.83 | 6.15 Million |
SES
J69U
0700
0520
ATEME
3034