Hubei Kailong Chemical Group Co., Ltd. (002783.SZ)
CNY 8.0
(-1.36%)
CNY 8.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 8.12 | 8.21 | 7.65 | 7.81 | 13.7 Million |
| 12 Apr, 2024 | 8.27 | 8.29 | 8.1 | 8.12 | 4.83 Million |
| 11 Apr, 2024 | 8.17 | 8.36 | 8.08 | 8.23 | 5.8 Million |
| 10 Apr, 2024 | 8.51 | 8.51 | 8.11 | 8.22 | 8.79 Million |
| 09 Apr, 2024 | 8.4 | 8.55 | 8.3 | 8.52 | 8.25 Million |
| 08 Apr, 2024 | 8.75 | 8.75 | 8.38 | 8.39 | 7.36 Million |
| 03 Apr, 2024 | 8.82 | 8.89 | 8.64 | 8.74 | 9.61 Million |
| 02 Apr, 2024 | 8.81 | 9.07 | 8.79 | 8.89 | 12.63 Million |
| 01 Apr, 2024 | 8.72 | 8.85 | 8.71 | 8.81 | 8.85 Million |
| 29 Mar, 2024 | 8.56 | 8.8 | 8.56 | 8.69 | 8.08 Million |
SES
J69U
0700
0520
ATEME
3034