Hubei Kailong Chemical Group Co., Ltd. (002783.SZ)
CNY 8.0
(-1.36%)
CNY 8.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 8.07 | 8.24 | 8.07 | 8.2 | 8.81 Million |
| 26 Apr, 2024 | 7.97 | 8.14 | 7.89 | 8.11 | 7.76 Million |
| 25 Apr, 2024 | 7.81 | 8.05 | 7.81 | 7.98 | 6.84 Million |
| 24 Apr, 2024 | 7.82 | 7.89 | 7.77 | 7.86 | 6.1 Million |
| 23 Apr, 2024 | 7.72 | 7.97 | 7.68 | 7.81 | 7.31 Million |
| 22 Apr, 2024 | 7.77 | 7.83 | 7.6 | 7.68 | 6.55 Million |
| 19 Apr, 2024 | 7.65 | 7.84 | 7.61 | 7.79 | 6.86 Million |
| 18 Apr, 2024 | 7.84 | 7.94 | 7.63 | 7.7 | 10.1 Million |
| 17 Apr, 2024 | 7.4 | 7.8 | 7.33 | 7.8 | 14.73 Million |
| 16 Apr, 2024 | 7.72 | 7.74 | 7.08 | 7.09 | 16.05 Million |
SES
J69U
0700
0520
ATEME
3034