Hubei Kailong Chemical Group Co., Ltd. (002783.SZ)

CNY 8.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 8.72 8.92 8.52 8.83 14.34 Million
23 Jan, 2024 8.62 8.77 8.44 8.73 14 Million
22 Jan, 2024 9.33 9.49 8.6 8.65 20.34 Million
19 Jan, 2024 9.48 9.68 9.33 9.49 14.49 Million
18 Jan, 2024 9.53 9.69 9.2 9.49 21.6 Million
17 Jan, 2024 9.92 9.97 9.63 9.63 20.67 Million
16 Jan, 2024 10.2 10.25 9.86 10.03 23.28 Million
15 Jan, 2024 9.98 10.34 9.87 10.26 29.77 Million
12 Jan, 2024 10.28 10.55 10.03 10.06 30.05 Million
11 Jan, 2024 10.18 10.39 10.08 10.28 28.56 Million