Hubei Kailong Chemical Group Co., Ltd. (002783.SZ)
CNY 8.0
(-1.36%)
CNY 8.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.9 | 7.33 | 6.72 | 7.31 | 18.26 Million |
| 07 Feb, 2024 | 6.87 | 7.06 | 6.62 | 6.71 | 18.84 Million |
| 06 Feb, 2024 | 6.5 | 7.07 | 6.14 | 6.82 | 21.16 Million |
| 05 Feb, 2024 | 7.38 | 7.39 | 6.77 | 6.77 | 17.74 Million |
| 02 Feb, 2024 | 7.78 | 7.96 | 7.2 | 7.52 | 14.21 Million |
| 01 Feb, 2024 | 7.92 | 7.98 | 7.56 | 7.8 | 11.62 Million |
| 31 Jan, 2024 | 8.47 | 8.52 | 7.96 | 7.96 | 13.89 Million |
| 30 Jan, 2024 | 8.79 | 8.86 | 8.5 | 8.52 | 9.15 Million |
| 29 Jan, 2024 | 9.08 | 9.15 | 8.7 | 8.76 | 11.78 Million |
| 26 Jan, 2024 | 9.01 | 9.19 | 8.96 | 9.07 | 11.61 Million |
SES
J69U
0700
0520
ATEME
3034