ShenZhen Click Technology Co.,LTD. (002782.SZ)
CNY 11.91
(-0.5%)
CNY 11.91
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 10.59 | 10.61 | 10.26 | 10.3 | 4.05 Million |
| 01 Aug, 2024 | 10.65 | 10.72 | 10.57 | 10.64 | 3.87 Million |
| 31 Jul, 2024 | 10.21 | 10.65 | 10.19 | 10.64 | 4.78 Million |
| 30 Jul, 2024 | 10.3 | 10.36 | 10.1 | 10.25 | 3.25 Million |
| 29 Jul, 2024 | 10.45 | 10.45 | 10.27 | 10.31 | 3.06 Million |
| 26 Jul, 2024 | 10.08 | 10.43 | 10.03 | 10.4 | 4.51 Million |
| 25 Jul, 2024 | 10.04 | 10.19 | 9.9 | 10.08 | 4.73 Million |
| 24 Jul, 2024 | 10.17 | 10.37 | 10.11 | 10.17 | 4.74 Million |
| 23 Jul, 2024 | 10.58 | 10.66 | 10.25 | 10.25 | 5.46 Million |
| 22 Jul, 2024 | 10.74 | 11.0 | 10.61 | 10.7 | 3.69 Million |
CAPT
V46
RVSDF
ANX
GPHOF
002242