ShenZhen Click Technology Co.,LTD. (002782.SZ)
CNY 11.91
(-0.5%)
CNY 11.91
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 10.01 | 10.07 | 9.81 | 9.87 | 4.29 Million |
| 26 Aug, 2024 | 9.8 | 10.07 | 9.78 | 10.07 | 4.13 Million |
| 25 Aug, 2024 | 9.8 | 10.07 | 9.78 | 10.07 | 4.13 Million |
| 23 Aug, 2024 | 9.75 | 9.86 | 9.6 | 9.82 | 3.15 Million |
| 22 Aug, 2024 | 9.8 | 9.9 | 9.74 | 9.75 | 3.54 Million |
| 21 Aug, 2024 | 9.77 | 9.98 | 9.71 | 9.8 | 3.96 Million |
| 20 Aug, 2024 | 10.03 | 10.03 | 9.71 | 9.76 | 4.33 Million |
| 19 Aug, 2024 | 10.06 | 10.18 | 9.98 | 9.99 | 4.33 Million |
| 18 Aug, 2024 | 10.06 | 10.18 | 9.98 | 9.99 | 3.89 Million |
| 16 Aug, 2024 | 10.15 | 10.2 | 10.06 | 10.06 | 3.59 Million |
CAPT
V46
RVSDF
ANX
GPHOF
002242