ShenZhen Click Technology Co.,LTD. (002782.SZ)
CNY 12.24
(2.43%)
CNY 12.24
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 12.18 | 12.19 | 12.08 | 12.17 | 373.3 Thousand |
| 19 Jun, 2025 | 12.18 | 12.43 | 12.18 | 12.4 | 886.2 Thousand |
| 18 Jun, 2025 | 12.18 | 12.18 | 12.08 | 12.12 | 413.19 Thousand |
| 17 Jun, 2025 | 12.18 | 12.18 | 12.11 | 12.14 | 384.4 Thousand |
| 16 Jun, 2025 | 12.18 | 12.18 | 11.85 | 12.02 | 679 Thousand |
| 13 Jun, 2025 | 12.18 | 12.22 | 11.95 | 11.99 | 5.42 Million |
| 12 Jun, 2025 | 12.23 | 12.32 | 12.15 | 12.21 | 4.11 Million |
| 11 Jun, 2025 | 12.09 | 12.37 | 12.09 | 12.26 | 6.53 Million |
| 10 Jun, 2025 | 12.25 | 12.26 | 11.97 | 12.09 | 4.49 Million |
| 09 Jun, 2025 | 12.25 | 12.28 | 12.17 | 12.24 | 3.9 Million |
CAPT
V46
RVSDF
ANX
GPHOF
002242