ShenZhen Click Technology Co.,LTD. (002782.SZ)
CNY 11.91
(-0.5%)
CNY 11.91
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 10.16 | 10.38 | 9.97 | 10.38 | 5.93 Million |
| 23 Sep, 2024 | 10.0 | 10.19 | 9.93 | 10.13 | 3.58 Million |
| 20 Sep, 2024 | 10.15 | 10.15 | 9.91 | 9.98 | 2.91 Million |
| 19 Sep, 2024 | 9.94 | 10.24 | 9.86 | 10.09 | 3.32 Million |
| 18 Sep, 2024 | 10.02 | 10.06 | 9.79 | 9.91 | 2.84 Million |
| 13 Sep, 2024 | 10.26 | 10.28 | 10.0 | 10.02 | 2.43 Million |
| 12 Sep, 2024 | 10.33 | 10.43 | 10.26 | 10.27 | 2.43 Million |
| 11 Sep, 2024 | 10.24 | 10.44 | 10.21 | 10.31 | 2.98 Million |
| 10 Sep, 2024 | 10.16 | 10.36 | 9.97 | 10.29 | 4.04 Million |
| 09 Sep, 2024 | 10.19 | 10.32 | 10.08 | 10.12 | 4.04 Million |
CAPT
V46
RVSDF
ANX
GPHOF
002242