ShenZhen Click Technology Co.,LTD. (002782.SZ)
CNY 11.91
(-0.5%)
CNY 11.91
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 9.95 | 10.18 | 9.89 | 10.07 | 3.73 Million |
| 14 Aug, 2024 | 10.12 | 10.12 | 9.97 | 9.98 | 3.73 Million |
| 13 Aug, 2024 | 9.95 | 10.12 | 9.95 | 10.08 | 2.29 Million |
| 12 Aug, 2024 | 10.18 | 10.18 | 9.95 | 10.01 | 2.69 Million |
| 11 Aug, 2024 | 10.18 | 10.18 | 9.95 | 10.01 | 2.69 Million |
| 09 Aug, 2024 | 10.17 | 10.29 | 10.12 | 10.13 | 2.86 Million |
| 08 Aug, 2024 | 10.1 | 10.19 | 9.86 | 10.11 | 3.58 Million |
| 07 Aug, 2024 | 10.04 | 10.19 | 10.0 | 10.1 | 3.46 Million |
| 06 Aug, 2024 | 9.95 | 10.1 | 9.92 | 10.05 | 4.23 Million |
| 05 Aug, 2024 | 10.21 | 10.34 | 9.82 | 9.85 | 7.47 Million |
CAPT
V46
RVSDF
ANX
GPHOF
002242