ShenZhen Click Technology Co.,LTD. (002782.SZ)
CNY 12.24
(2.43%)
CNY 12.24
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 10.56 | 10.59 | 10.22 | 10.23 | 2.85 Million |
| 05 Sep, 2024 | 10.58 | 10.67 | 10.48 | 10.55 | 2.82 Million |
| 04 Sep, 2024 | 10.58 | 10.63 | 10.45 | 10.53 | 3.98 Million |
| 03 Sep, 2024 | 10.42 | 10.7 | 10.41 | 10.6 | 4.14 Million |
| 02 Sep, 2024 | 10.63 | 10.73 | 10.5 | 10.51 | 5.76 Million |
| 01 Sep, 2024 | 10.63 | 10.73 | 10.5 | 10.51 | 5.76 Million |
| 30 Aug, 2024 | 10.36 | 10.76 | 10.36 | 10.61 | 7.81 Million |
| 29 Aug, 2024 | 10.01 | 10.45 | 9.99 | 10.4 | 7.17 Million |
| 28 Aug, 2024 | 9.83 | 10.17 | 9.77 | 10.08 | 4.29 Million |
| 27 Aug, 2024 | 10.01 | 10.07 | 9.81 | 9.87 | 3.94 Million |
CAPT
V46
RVSDF
ANX
GPHOF
002242