ShenZhen Click Technology Co.,LTD. (002782.SZ)
CNY 11.91
(-0.5%)
CNY 11.91
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 10.25 | 10.53 | 10.13 | 10.43 | 3.85 Million |
| 04 Jul, 2024 | 10.54 | 10.72 | 10.33 | 10.35 | 4.08 Million |
| 03 Jul, 2024 | 10.8 | 10.81 | 10.54 | 10.61 | 3.84 Million |
| 02 Jul, 2024 | 10.97 | 11.05 | 10.76 | 10.81 | 4.76 Million |
| 01 Jul, 2024 | 11.17 | 11.49 | 10.6 | 10.97 | 8.27 Million |
| 28 Jun, 2024 | 10.72 | 11.23 | 10.62 | 11.08 | 6.7 Million |
| 27 Jun, 2024 | 10.89 | 11.04 | 10.58 | 10.63 | 4.71 Million |
| 26 Jun, 2024 | 10.34 | 10.86 | 10.21 | 10.84 | 4.88 Million |
| 25 Jun, 2024 | 10.49 | 10.59 | 10.25 | 10.36 | 5.47 Million |
| 24 Jun, 2024 | 11.1 | 11.14 | 10.46 | 10.49 | 6.41 Million |
CAPT
V46
RVSDF
ANX
GPHOF
002242