Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ)

CNY 105.37

(3.65%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 74.54 76.79 70.81 74.28 9.58 Million
08 May, 2025 73.96 75.43 72.94 74.53 5.14 Million
07 May, 2025 77.86 79.56 72.27 73.96 10.56 Million
06 May, 2025 75.36 78.26 73.89 77.21 8.38 Million
30 Apr, 2025 72.73 76.89 72.15 75.26 8.92 Million
29 Apr, 2025 71.0 73.57 70.96 72.61 8.01 Million
28 Apr, 2025 74.29 74.91 71.42 71.64 7.93 Million
25 Apr, 2025 69.23 74.56 68.93 74.56 8.01 Million
24 Apr, 2025 69.29 70.0 67.43 67.79 7.73 Million
23 Apr, 2025 69.65 73.56 69.06 70.29 12.04 Million