Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ)
CNY 105.37
(3.65%)
CNY 105.37
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 64.82 | 66.96 | 63.41 | 64.76 | 13.62 Million |
| 11 Apr, 2025 | 54.98 | 61.7 | 54.97 | 61.7 | 8.33 Million |
| 10 Apr, 2025 | 55.36 | 57.09 | 54.01 | 56.09 | 16.13 Million |
| 09 Apr, 2025 | 51.21 | 53.39 | 50.59 | 52.86 | 22.48 Million |
| 08 Apr, 2025 | 57.86 | 58.71 | 56.21 | 56.21 | 2.46 Million |
| 07 Apr, 2025 | 62.46 | 64.21 | 62.46 | 62.46 | 1.49 Million |
| 03 Apr, 2025 | 72.86 | 74.99 | 69.36 | 69.4 | 4.8 Million |
| 02 Apr, 2025 | 68.73 | 75.0 | 68.23 | 72.49 | 7.65 Million |
| 01 Apr, 2025 | 69.91 | 70.97 | 68.29 | 68.71 | 3.59 Million |
| 31 Mar, 2025 | 70.0 | 71.07 | 66.45 | 68.96 | 5.64 Million |
9831
BAOB
IAALF
SVE
SKM
0388