Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ)

CNY 60.7

(3.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 83.52 83.53 79.0 80.5 8.51 Million
16 Jan, 2025 84.0 89.6 82.37 82.72 11.21 Million
15 Jan, 2025 80.01 85.0 77.5 84.5 11.28 Million
14 Jan, 2025 75.53 79.67 73.84 79.4 8.55 Million
13 Jan, 2025 80.65 81.11 73.56 74.3 10.23 Million
10 Jan, 2025 77.67 84.1 75.41 78.68 14.58 Million
09 Jan, 2025 71.47 78.75 69.31 76.45 17.4 Million
08 Jan, 2025 64.18 71.59 63.37 71.59 11.01 Million
07 Jan, 2025 65.0 66.38 63.29 65.08 5.82 Million
06 Jan, 2025 65.39 66.09 63.02 64.4 5.52 Million