Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ)
CNY 60.7
(3.0%)
CNY 60.7
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 58.02 | 62.45 | 57.93 | 60.39 | 8.53 Million |
| 18 Dec, 2024 | 58.4 | 60.29 | 56.1 | 58.93 | 9.14 Million |
| 17 Dec, 2024 | 63.9 | 63.9 | 58.4 | 58.4 | 8.29 Million |
| 16 Dec, 2024 | 67.11 | 69.9 | 64.3 | 64.89 | 8.82 Million |
| 13 Dec, 2024 | 68.74 | 72.45 | 67.11 | 67.78 | 7.73 Million |
| 12 Dec, 2024 | 77.5 | 79.0 | 69.3 | 70.2 | 12.41 Million |
| 11 Dec, 2024 | 73.0 | 75.8 | 69.98 | 75.8 | 10.59 Million |
| 10 Dec, 2024 | 69.0 | 75.24 | 68.37 | 75.15 | 14.58 Million |
| 09 Dec, 2024 | 67.57 | 72.48 | 66.66 | 68.4 | 11.41 Million |
| 06 Dec, 2024 | 73.7 | 73.86 | 66.84 | 68.47 | 14.46 Million |
9831
BAOB
IAALF
SVE
SKM
0388