Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ)
CNY 105.37
(3.65%)
CNY 105.37
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 68.36 | 71.41 | 68.36 | 70.23 | 12.66 Million |
| 06 Jun, 2025 | 69.86 | 69.86 | 67.36 | 68.36 | 7.35 Million |
| 05 Jun, 2025 | 69.3 | 71.43 | 68.64 | 69.82 | 10.51 Million |
| 04 Jun, 2025 | 70.07 | 70.24 | 69.17 | 69.93 | 6.43 Million |
| 03 Jun, 2025 | 70.52 | 71.64 | 69.2 | 69.39 | 8.8 Million |
| 30 May, 2025 | 73.31 | 73.56 | 71.04 | 71.36 | 7.06 Million |
| 29 May, 2025 | 74.2 | 75.35 | 73.7 | 73.82 | 6.47 Million |
| 28 May, 2025 | 74.42 | 76.11 | 72.16 | 74.34 | 11.12 Million |
| 27 May, 2025 | 77.0 | 77.01 | 73.57 | 74.12 | 10.03 Million |
| 26 May, 2025 | 77.14 | 78.29 | 76.18 | 77.21 | 8.11 Million |
9831
BAOB
IAALF
SVE
SKM
0388