Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ)
CNY 60.7
(3.0%)
CNY 60.7
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 73.59 | 79.28 | 70.98 | 72.54 | 13.62 Million |
| 04 Dec, 2024 | 70.0 | 76.5 | 70.0 | 73.88 | 11.02 Million |
| 03 Dec, 2024 | 68.11 | 73.94 | 66.31 | 70.49 | 11.99 Million |
| 02 Dec, 2024 | 63.8 | 68.46 | 63.8 | 68.46 | 14.36 Million |
| 29 Nov, 2024 | 56.88 | 62.24 | 56.2 | 62.24 | 7.72 Million |
| 28 Nov, 2024 | 58.4 | 58.97 | 55.66 | 56.58 | 5.93 Million |
| 27 Nov, 2024 | 57.61 | 58.88 | 53.4 | 58.58 | 8 Million |
| 26 Nov, 2024 | 65.0 | 65.0 | 58.18 | 58.18 | 13.71 Million |
| 25 Nov, 2024 | 60.0 | 64.64 | 57.58 | 64.64 | 12.25 Million |
| 22 Nov, 2024 | 53.97 | 59.94 | 53.31 | 58.76 | 14.48 Million |
9831
BAOB
IAALF
SVE
SKM
0388