Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ)

CNY 105.37

(3.65%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 79.29 80.71 77.07 77.11 12.42 Million
22 May, 2025 81.86 84.29 79.76 80.03 10.08 Million
21 May, 2025 84.91 86.34 80.46 82.81 11.19 Million
20 May, 2025 87.86 90.86 86.14 86.4 12.97 Million
19 May, 2025 87.57 97.35 85.0 90.0 17.42 Million
16 May, 2025 82.14 92.49 81.63 88.71 19.82 Million
15 May, 2025 79.64 87.93 76.83 84.08 16.01 Million
14 May, 2025 80.79 81.92 78.99 80.0 11.97 Million
13 May, 2025 84.56 84.56 79.56 80.21 16.48 Million
12 May, 2025 75.65 81.71 74.59 81.71 18.6 Million