Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ)
CNY 105.37
(3.65%)
CNY 105.37
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 78.0 | 78.0 | 72.54 | 73.28 | 681.86 Thousand |
| 20 Jun, 2025 | 78.0 | 78.0 | 73.97 | 75.0 | 7.87 Million |
| 19 Jun, 2025 | 76.91 | 81.0 | 76.28 | 78.5 | 8.73 Million |
| 18 Jun, 2025 | 76.6 | 77.88 | 74.8 | 77.41 | 6.61 Million |
| 17 Jun, 2025 | 74.9 | 79.0 | 74.55 | 76.59 | 7.55 Million |
| 16 Jun, 2025 | 75.51 | 76.91 | 74.5 | 74.9 | 6.27 Million |
| 13 Jun, 2025 | 76.0 | 77.45 | 74.5 | 76.75 | 8.31 Million |
| 12 Jun, 2025 | 74.92 | 78.93 | 74.11 | 77.48 | 12.69 Million |
| 11 Jun, 2025 | 69.0 | 75.67 | 68.81 | 75.67 | 11.38 Million |
| 10 Jun, 2025 | 70.76 | 70.76 | 66.34 | 68.87 | 11.11 Million |
9831
BAOB
IAALF
SVE
SKM
0388